market maker quality

ISIN: CH1414894555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.21% 4.88 CHF 4.89 CHF 25,000 25,000 25,000 25,000 118,398 CHF 118,648 CHF 99.99% 99.99%
06/02/2026 0.22% 4.66 CHF 4.67 CHF 25,000 25,000 25,000 25,000 112,335 CHF 112,585 CHF 100.00% 100.00%
04/02/2026 0.21% 4.61 CHF 4.62 CHF 25,000 25,000 25,000 25,000 117,118 CHF 117,368 CHF 99.99% 99.99%
03/02/2026 0.21% 4.62 CHF 4.63 CHF 25,000 25,000 25,000 25,000 119,350 CHF 119,600 CHF 100.00% 100.00%
02/02/2026 0.22% 4.74 CHF 4.75 CHF 25,000 25,000 25,000 25,000 113,390 CHF 113,640 CHF 100.00% 100.00%
29/01/2026 0.22% 4.24 CHF 4.25 CHF 25,000 25,000 25,000 25,000 111,596 CHF 111,846 CHF 99.95% 99.95%
28/01/2026 0.22% 4.46 CHF 4.47 CHF 25,000 25,000 25,000 25,000 114,688 CHF 114,938 CHF 99.99% 99.99%
27/01/2026 0.22% 4.71 CHF 4.72 CHF 25,000 25,000 25,000 25,000 115,187 CHF 115,437 CHF 99.98% 99.98%
26/01/2026 0.22% 4.54 CHF 4.55 CHF 25,000 25,000 25,000 25,000 111,940 CHF 112,190 CHF 100.00% 100.00%
23/01/2026 0.22% 4.50 CHF 4.51 CHF 25,000 25,000 25,000 25,000 111,850 CHF 112,100 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.