market maker quality

ISIN: CH1414894647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 2.80 CHF 2.81 CHF 80,000 80,000 80,000 80,000 227,283 CHF 228,083 CHF 99.37% 99.37%
17/02/2026 0.35% 2.83 CHF 2.84 CHF 80,000 80,000 80,000 80,000 227,826 CHF 228,626 CHF 97.70% 97.70%
16/02/2026 0.35% 2.86 CHF 2.87 CHF 80,000 80,000 80,000 80,000 228,961 CHF 229,761 CHF 99.38% 99.38%
13/02/2026 0.35% 2.86 CHF 2.87 CHF 80,000 80,000 80,000 80,000 229,385 CHF 230,185 CHF 99.37% 99.37%
11/02/2026 0.35% 2.86 CHF 2.87 CHF 80,000 80,000 80,000 80,000 227,586 CHF 228,386 CHF 99.38% 99.38%
10/02/2026 0.35% 2.84 CHF 2.85 CHF 80,000 80,000 80,000 80,000 226,753 CHF 227,553 CHF 99.36% 99.36%
09/02/2026 0.34% 2.88 CHF 2.89 CHF 80,000 80,000 80,000 80,000 232,051 CHF 232,851 CHF 99.37% 99.37%
06/02/2026 0.34% 2.92 CHF 2.93 CHF 80,000 80,000 80,000 80,000 237,024 CHF 237,824 CHF 99.38% 99.38%
04/02/2026 0.34% 2.94 CHF 2.95 CHF 80,000 80,000 80,000 80,000 236,634 CHF 237,434 CHF 99.16% 99.16%
03/02/2026 0.33% 3.00 CHF 3.01 CHF 80,000 80,000 80,000 80,000 240,163 CHF 240,963 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.