market maker quality

ISIN: CH1414894647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.37% 2.70 CHF 2.71 CHF 80,000 20,000 80,000 20,000 213,798 CHF 53,650 CHF 99.38% 99.38%
16/12/2025 0.38% 2.64 CHF 2.65 CHF 80,000 80,000 80,000 80,000 211,608 CHF 212,408 CHF 99.38% 99.38%
15/12/2025 0.38% 2.70 CHF 2.71 CHF 80,000 80,000 79,800 79,800 211,928 CHF 212,727 CHF 99.38% 99.38%
12/12/2025 0.38% 2.64 CHF 2.65 CHF 80,000 80,000 80,000 80,000 211,086 CHF 211,886 CHF 99.38% 99.38%
10/12/2025 0.35% 2.81 CHF 2.82 CHF 80,000 80,000 79,851 79,851 228,370 CHF 229,169 CHF 99.38% 99.38%
09/12/2025 0.35% 2.85 CHF 2.86 CHF 80,000 80,000 80,000 80,000 229,619 CHF 230,419 CHF 99.25% 99.25%
08/12/2025 0.36% 2.84 CHF 2.85 CHF 80,000 80,000 80,000 80,000 221,092 CHF 221,892 CHF 98.89% 98.89%
05/12/2025 0.37% 2.75 CHF 2.76 CHF 80,000 80,000 80,000 80,000 218,341 CHF 219,141 CHF 99.38% 99.38%
03/12/2025 0.35% 2.85 CHF 2.86 CHF 80,000 80,000 67,033 80,000 189,553 CHF 226,944 CHF 99.38% 99.38%
02/12/2025 0.35% 2.83 CHF 2.84 CHF 80,000 80,000 80,000 80,000 226,539 CHF 227,339 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.