market maker quality

ISIN: CH1414894829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.18% 5.51 CHF 5.52 CHF 200,000 200,000 200,000 200,000 1,106,350 CHF 1,108,350 CHF 99.97% 99.97%
07/10/2026 0.17% 5.76 CHF 5.77 CHF 200,000 200,000 200,000 200,000 1,159,140 CHF 1,161,140 CHF 99.96% 99.96%
06/10/2026 0.16% 6.14 CHF 6.15 CHF 200,000 200,000 200,000 200,000 1,230,970 CHF 1,232,970 CHF 99.97% 99.97%
05/10/2026 0.17% 5.92 CHF 5.93 CHF 200,000 200,000 200,000 200,000 1,174,910 CHF 1,176,910 CHF 99.95% 99.95%
02/10/2026 0.17% 5.79 CHF 5.80 CHF 200,000 200,000 200,000 200,000 1,151,790 CHF 1,153,790 CHF 99.64% 99.64%
30/09/2026 0.15% 6.40 CHF 6.41 CHF 200,000 200,000 200,000 200,000 1,298,130 CHF 1,300,130 CHF 99.93% 99.93%
29/09/2026 0.15% 6.52 CHF 6.53 CHF 200,000 200,000 200,000 200,000 1,325,790 CHF 1,327,790 CHF 99.98% 99.98%
28/09/2026 0.15% 6.58 CHF 6.59 CHF 200,000 200,000 200,000 200,000 1,319,460 CHF 1,321,460 CHF 99.93% 99.93%
25/09/2026 0.15% 6.56 CHF 6.57 CHF 200,000 200,000 200,000 200,000 1,319,350 CHF 1,321,350 CHF 99.99% 99.99%
24/09/2026 0.16% 6.40 CHF 6.41 CHF 200,000 200,000 200,000 200,000 1,286,100 CHF 1,288,100 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.