market maker quality

ISIN: CH1414894829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.24% 4.00 CHF 4.01 CHF 200,000 200,000 200,000 200,000 837,688 CHF 839,688 CHF 10.13% 107.82%
10/12/2025 0.25% 3.98 CHF 3.99 CHF 200,000 200,000 200,000 200,000 791,112 CHF 793,112 CHF 10.13% 109.53%
09/12/2025 0.25% 3.98 CHF 3.99 CHF 200,000 200,000 200,000 200,000 786,932 CHF 788,932 CHF 9.94% 108.72%
08/12/2025 0.46% 3.89 CHF 3.90 CHF 200,000 200,000 86,208 86,206 328,761 CHF 329,992 CHF 9.84% 109.71%
05/12/2025 0.44% 3.85 CHF 3.86 CHF 200,000 200,000 89,375 64,456 351,157 CHF 254,102 CHF 9.92% 109.87%
03/12/2025 0.26% 3.76 CHF 3.77 CHF 200,000 200,000 200,000 200,000 771,647 CHF 773,647 CHF 98.63% 98.63%
02/12/2025 0.26% 3.85 CHF 3.86 CHF 200,000 200,000 200,000 200,000 768,090 CHF 770,090 CHF 100.00% 100.00%
28/11/2025 0.27% 3.71 CHF 3.72 CHF 200,000 200,000 200,000 200,000 738,482 CHF 740,482 CHF 100.00% 100.00%
27/11/2025 0.27% 3.71 CHF 3.72 CHF 200,000 200,000 200,000 200,000 737,344 CHF 739,344 CHF 99.69% 99.69%
26/11/2025 0.27% 3.69 CHF 3.70 CHF 200,000 200,000 200,000 200,000 727,225 CHF 729,225 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.