market maker quality

ISIN: CH1414894829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.16% 6.45 CHF 6.46 CHF 200,000 200,000 200,000 200,000 1,281,750 CHF 1,283,750 CHF 100.00% 100.00%
31/07/2026 0.16% 6.28 CHF 6.29 CHF 200,000 200,000 200,000 200,000 1,256,670 CHF 1,258,670 CHF 100.00% 100.00%
30/07/2026 0.16% 6.16 CHF 6.17 CHF 200,000 200,000 200,000 200,000 1,217,460 CHF 1,219,460 CHF 99.24% 99.24%
29/07/2026 0.17% 5.93 CHF 5.94 CHF 200,000 200,000 200,000 200,000 1,199,760 CHF 1,201,760 CHF 100.00% 100.00%
28/07/2026 0.16% 6.08 CHF 6.09 CHF 200,000 200,000 200,000 200,000 1,224,760 CHF 1,226,760 CHF 99.72% 99.72%
27/07/2026 0.16% 6.18 CHF 6.19 CHF 200,000 200,000 200,000 200,000 1,233,430 CHF 1,235,430 CHF 99.98% 99.98%
24/07/2026 0.17% 5.97 CHF 5.98 CHF 200,000 200,000 200,000 200,000 1,183,890 CHF 1,185,890 CHF 100.00% 100.00%
23/07/2026 0.17% 5.77 CHF 5.78 CHF 200,000 200,000 200,000 200,000 1,175,010 CHF 1,177,010 CHF 99.98% 99.98%
22/07/2026 0.16% 6.07 CHF 6.08 CHF 200,000 200,000 200,000 200,000 1,211,480 CHF 1,213,480 CHF 99.99% 99.99%
21/07/2026 0.17% 5.92 CHF 5.93 CHF 200,000 200,000 200,000 200,000 1,170,730 CHF 1,172,730 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.