market maker quality

ISIN: CH1414894829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.20% 4.81 CHF 4.82 CHF 200,000 200,000 200,000 200,000 975,545 CHF 977,545 CHF 99.99% 99.99%
09/02/2026 0.21% 4.87 CHF 4.88 CHF 200,000 200,000 200,000 200,000 961,089 CHF 963,089 CHF 100.00% 100.00%
06/02/2026 0.21% 4.69 CHF 4.70 CHF 200,000 200,000 200,000 200,000 931,783 CHF 933,783 CHF 99.99% 99.99%
04/02/2026 0.20% 4.96 CHF 4.97 CHF 200,000 200,000 200,000 200,000 1,001,580 CHF 1,003,580 CHF 100.00% 100.00%
03/02/2026 0.20% 5.04 CHF 5.05 CHF 200,000 200,000 200,000 200,000 1,015,760 CHF 1,017,760 CHF 100.00% 100.00%
02/02/2026 0.21% 4.99 CHF 5.00 CHF 200,000 200,000 200,000 200,000 971,049 CHF 973,049 CHF 100.00% 100.00%
29/01/2026 0.21% 4.61 CHF 4.62 CHF 200,000 200,000 200,000 200,000 936,593 CHF 938,593 CHF 99.97% 99.97%
28/01/2026 0.21% 4.70 CHF 4.71 CHF 200,000 200,000 200,000 200,000 935,515 CHF 937,515 CHF 100.00% 100.00%
27/01/2026 0.21% 4.81 CHF 4.82 CHF 200,000 200,000 200,000 200,000 952,910 CHF 954,910 CHF 99.98% 99.98%
26/01/2026 0.21% 4.66 CHF 4.67 CHF 200,000 200,000 200,000 200,000 930,553 CHF 932,553 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.