market maker quality

ISIN: CH1414895206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 88.77% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 6,685 CHF 4,171 CHF 99.38% 99.38%
02/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.37% 99.37%
28/11/2025 74.95% 0.01 CHF 0.02 CHF 1,000,000 250,000 997,365 249,343 8,764 CHF 4,687 CHF 99.38% 99.38%
27/11/2025 68.38% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 9,742 CHF 4,936 CHF 99.38% 99.38%
26/11/2025 98.30% 0.01 CHF 0.02 CHF 1,000,000 250,000 998,408 250,000 5,247 CHF 3,814 CHF 98.42% 98.42%
25/11/2025 77.30% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 8,405 CHF 4,601 CHF 99.37% 99.37%
24/11/2025 66.74% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 9,989 CHF 4,997 CHF 99.28% 99.28%
21/11/2025 67.74% 0.01 CHF 0.02 CHF 1,000,000 250,000 993,211 250,000 9,771 CHF 4,960 CHF 99.15% 99.15%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.32% 99.32%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.