| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.76% | 1.42 CHF | 1.43 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,674 CHF | 66,174 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.86% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,795 CHF | 58,295 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.77% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,661 CHF | 65,161 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.74% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,831 CHF | 68,331 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.84% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,471 CHF | 59,971 CHF | 99.96% | 99.96% |
| 29/01/2026 | 0.88% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 51,052 | 51,052 | 57,487 CHF | 57,997 CHF | 99.98% | 99.98% |
| 28/01/2026 | 0.82% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,891 CHF | 61,391 CHF | 99.98% | 99.98% |
| 27/01/2026 | 0.82% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,093 CHF | 61,593 CHF | 99.98% | 99.98% |
| 26/01/2026 | 0.88% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,921 CHF | 57,421 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.88% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,380 CHF | 56,880 CHF | 99.98% | 99.98% |