market maker quality

ISIN: CH1414895313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 297,000 297,000 32,670 CHF 35,640 CHF 19.67% 109.69%
02/12/2025 8.48% 0.12 CHF 0.13 CHF 425,000 425,000 117,557 117,580 13,286 CHF 14,465 CHF 9.91% 109.57%
28/11/2025 7.56% 0.13 CHF 0.14 CHF 400,000 425,000 211,802 211,876 26,944 CHF 29,071 CHF 94.80% 94.80%
27/11/2025 6.90% 0.14 CHF 0.15 CHF 188,000 188,000 184,941 184,941 25,892 CHF 27,741 CHF 97.12% 97.12%
26/11/2025 5.78% 0.14 CHF 0.15 CHF 375,000 375,000 314,406 314,406 52,894 CHF 56,038 CHF 99.42% 99.42%
25/11/2025 5.50% 0.21 CHF 0.22 CHF 250,000 250,000 291,196 291,195 51,576 CHF 54,488 CHF 98.75% 98.75%
24/11/2025 5.25% 0.15 CHF 0.16 CHF 300,000 300,000 277,939 277,939 51,593 CHF 54,372 CHF 99.42% 99.42%
21/11/2025 4.21% 0.26 CHF 0.27 CHF 200,000 200,000 235,710 235,710 54,699 CHF 57,057 CHF 98.50% 98.50%
20/11/2025 8.03% 0.14 CHF 0.15 CHF 425,000 425,000 431,542 431,542 51,591 CHF 55,906 CHF 99.41% 99.41%
19/11/2025 7.72% 0.13 CHF 0.14 CHF 425,000 425,000 414,158 414,158 51,593 CHF 55,735 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.