market maker quality

ISIN: CH1414895420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 1.39 CHF 1.40 CHF 75,000 75,000 42,549 41,763 56,360 CHF 55,771 CHF 99.63% 99.63%
17/02/2026 1.70% 1.31 CHF 1.33 CHF 19,000 15,000 19,000 15,000 22,199 CHF 17,826 CHF 99.70% 99.70%
16/02/2026 1.28% 1.24 CHF 1.26 CHF 19,000 15,000 19,000 16,541 23,823 CHF 21,011 CHF 99.72% 99.72%
13/02/2026 0.77% 1.28 CHF 1.29 CHF 75,000 75,000 43,373 43,190 56,044 CHF 56,236 CHF 99.71% 99.71%
11/02/2026 0.69% 1.44 CHF 1.45 CHF 75,000 75,000 43,905 43,790 63,630 CHF 63,893 CHF 99.72% 99.72%
10/02/2026 0.65% 1.48 CHF 1.49 CHF 75,000 75,000 43,929 43,813 67,212 CHF 67,471 CHF 99.68% 99.68%
09/02/2026 0.74% 1.51 CHF 1.52 CHF 75,000 75,000 43,870 43,746 59,855 CHF 60,127 CHF 99.72% 99.72%
06/02/2026 0.83% 1.30 CHF 1.31 CHF 75,000 75,000 43,836 43,711 53,191 CHF 53,478 CHF 99.66% 99.66%
04/02/2026 0.87% 1.04 CHF 1.05 CHF 75,000 75,000 43,930 43,818 49,552 CHF 49,861 CHF 99.72% 99.72%
03/02/2026 0.75% 1.16 CHF 1.17 CHF 75,000 75,000 43,892 43,779 57,492 CHF 57,772 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.