market maker quality

ISIN: CH1414895529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 4.70 CHF 4.71 CHF 25,000 25,000 7,749 7,749 35,934 CHF 36,011 CHF 10.26% 108.48%
02/12/2025 0.23% 4.67 CHF 4.68 CHF 25,000 25,000 7,352 7,352 32,048 CHF 32,121 CHF 10.03% 108.19%
28/11/2025 0.23% 4.44 CHF 4.45 CHF 25,000 25,000 14,599 14,554 63,811 CHF 63,760 CHF 99.46% 99.46%
27/11/2025 0.23% 4.25 CHF 4.26 CHF 13,000 13,000 12,765 12,765 54,555 CHF 54,683 CHF 98.71% 98.71%
26/11/2025 0.23% 4.30 CHF 4.31 CHF 25,000 25,000 25,000 25,000 106,551 CHF 106,801 CHF 98.89% 98.89%
25/11/2025 0.25% 3.89 CHF 3.90 CHF 25,000 25,000 25,000 25,000 99,028 CHF 99,278 CHF 98.81% 98.81%
24/11/2025 0.26% 4.12 CHF 4.13 CHF 25,000 25,000 25,567 25,567 97,215 CHF 97,471 CHF 99.45% 99.45%
21/11/2025 0.27% 3.40 CHF 3.41 CHF 50,000 50,000 27,484 27,483 99,484 CHF 99,757 CHF 97.28% 97.28%
20/11/2025 0.21% 4.42 CHF 4.43 CHF 25,000 25,000 25,000 25,000 119,497 CHF 119,747 CHF 99.42% 99.42%
19/11/2025 0.22% 4.43 CHF 4.44 CHF 25,000 25,000 25,000 25,000 114,060 CHF 114,310 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.