market maker quality

ISIN: CH1414895529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.74 CHF 1.75 CHF 50,000 50,000 28,396 27,855 45,339 CHF 44,866 CHF 98.59% 98.59%
17/02/2026 1.71% 1.32 CHF 1.34 CHF 13,000 10,000 13,000 10,000 15,096 CHF 11,812 CHF 99.55% 99.55%
16/02/2026 1.24% 1.23 CHF 1.25 CHF 13,000 10,000 13,000 11,154 16,981 CHF 14,797 CHF 99.72% 99.72%
13/02/2026 0.87% 1.26 CHF 1.27 CHF 50,000 50,000 28,723 28,659 33,403 CHF 33,620 CHF 97.28% 97.28%
11/02/2026 0.60% 1.54 CHF 1.55 CHF 50,000 50,000 29,099 29,019 47,435 CHF 47,586 CHF 97.57% 97.57%
10/02/2026 0.47% 1.99 CHF 2.00 CHF 50,000 50,000 15,125 15,095 32,059 CHF 32,146 CHF 99.63% 99.63%
09/02/2026 0.57% 2.02 CHF 2.03 CHF 25,000 25,000 28,344 28,261 50,179 CHF 50,323 CHF 98.56% 98.56%
06/02/2026 0.64% 1.68 CHF 1.69 CHF 50,000 50,000 28,874 28,832 45,747 CHF 45,963 CHF 97.93% 97.93%
04/02/2026 0.36% 1.94 CHF 1.95 CHF 50,000 50,000 15,707 15,674 41,842 CHF 41,906 CHF 99.64% 99.64%
03/02/2026 0.29% 2.85 CHF 2.86 CHF 25,000 25,000 14,921 14,893 50,510 CHF 50,558 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.