market maker quality

ISIN: CH1414895537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 32.64% 0.03 CHF 0.04 CHF 1,000,000 250,000 548,612 136,833 14,334 CHF 4,943 CHF 109.72% 109.72%
02/12/2025 30.95% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 16,250 CHF 5,635 CHF 19.67% 109.64%
28/11/2025 28.55% 0.03 CHF 0.04 CHF 1,000,000 250,000 582,700 145,673 17,495 CHF 5,830 CHF 94.80% 94.80%
27/11/2025 27.82% 0.03 CHF 0.04 CHF 500,000 125,000 492,467 123,119 15,274 CHF 5,050 CHF 96.41% 96.41%
26/11/2025 24.07% 0.03 CHF 0.04 CHF 1,000,000 250,000 993,528 250,000 36,467 CHF 11,681 CHF 98.63% 98.63%
25/11/2025 23.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 974,640 250,000 37,618 CHF 12,158 CHF 98.75% 98.75%
24/11/2025 16.20% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,829 478,223 57,209 CHF 32,407 CHF 99.41% 99.41%
21/11/2025 14.25% 0.08 CHF 0.09 CHF 950,000 475,000 996,246 489,223 65,227 CHF 36,932 CHF 98.49% 98.49%
20/11/2025 20.45% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 43,986 CHF 13,497 CHF 99.41% 99.41%
19/11/2025 17.26% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 459,812 53,159 CHF 29,317 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.