market maker quality

ISIN: CH1414895552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 2.42 CHF 2.43 CHF 25,000 25,000 14,586 14,247 32,769 CHF 32,227 CHF 98.48% 98.48%
17/02/2026 1.15% 1.94 CHF 1.96 CHF 13,000 10,000 13,000 10,000 22,587 CHF 17,574 CHF 95.68% 95.68%
16/02/2026 0.85% 1.82 CHF 1.84 CHF 13,000 10,000 12,914 11,068 24,604 CHF 21,319 CHF 99.72% 99.72%
13/02/2026 0.58% 1.85 CHF 1.86 CHF 50,000 50,000 24,289 29,066 42,379 CHF 50,704 CHF 99.03% 99.03%
11/02/2026 0.44% 2.17 CHF 2.18 CHF 25,000 25,000 14,951 14,917 33,885 CHF 33,953 CHF 97.57% 97.57%
10/02/2026 0.36% 2.67 CHF 2.68 CHF 25,000 25,000 14,936 14,907 41,881 CHF 41,947 CHF 99.61% 99.61%
09/02/2026 0.42% 2.69 CHF 2.70 CHF 25,000 25,000 14,960 14,940 36,169 CHF 36,270 CHF 98.31% 98.31%
06/02/2026 0.46% 2.30 CHF 2.31 CHF 25,000 25,000 15,921 15,905 34,453 CHF 34,574 CHF 97.93% 97.93%
04/02/2026 0.33% 2.57 CHF 2.58 CHF 25,000 25,000 20,480 20,376 61,037 CHF 60,869 CHF 28.75% 96.73%
03/02/2026 0.26% 3.57 CHF 3.94 CHF 25,000 25,000 25,000 25,000 97,052 CHF 97,302 CHF 0.94% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.