market maker quality

ISIN: CH1414895552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.19% 5.40 CHF 5.41 CHF 25,000 25,000 7,533 7,533 40,126 CHF 40,201 CHF 10.13% 109.44%
02/12/2025 0.20% 5.36 CHF 5.37 CHF 25,000 25,000 7,709 7,709 39,046 CHF 39,123 CHF 10.24% 109.91%
28/11/2025 0.20% 5.12 CHF 5.13 CHF 25,000 25,000 14,598 14,555 73,656 CHF 73,585 CHF 99.46% 99.46%
27/11/2025 0.20% 4.92 CHF 4.93 CHF 13,000 13,000 12,765 12,765 63,095 CHF 63,221 CHF 98.71% 98.71%
26/11/2025 0.20% 4.97 CHF 4.98 CHF 25,000 25,000 25,000 25,000 123,253 CHF 123,503 CHF 98.86% 98.86%
25/11/2025 0.22% 4.54 CHF 4.55 CHF 25,000 25,000 25,000 25,000 115,225 CHF 115,475 CHF 98.82% 98.82%
24/11/2025 0.23% 4.77 CHF 4.78 CHF 25,000 25,000 25,000 25,000 110,730 CHF 110,980 CHF 99.46% 99.46%
21/11/2025 0.24% 3.99 CHF 4.00 CHF 25,000 25,000 25,000 25,000 106,275 CHF 106,525 CHF 97.27% 97.27%
20/11/2025 0.18% 5.08 CHF 5.09 CHF 25,000 25,000 25,000 25,000 136,310 CHF 136,560 CHF 99.43% 99.43%
19/11/2025 0.19% 5.08 CHF 5.09 CHF 25,000 25,000 25,000 25,000 130,469 CHF 130,719 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.