market maker quality

ISIN: CH1414895610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 61.88% 0.02 CHF 0.03 CHF 1,000,000 250,000 546,089 136,057 6,569 CHF 2,998 CHF 109.12% 109.12%
02/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 9,375 CHF 3,913 CHF 19.67% 110.04%
28/11/2025 49.11% 0.02 CHF 0.03 CHF 1,000,000 250,000 566,376 141,084 8,881 CHF 3,621 CHF 99.42% 99.42%
27/11/2025 49.43% 0.02 CHF 0.03 CHF 500,000 125,000 536,099 134,021 8,184 CHF 3,386 CHF 97.14% 97.14%
26/11/2025 48.16% 0.02 CHF 0.03 CHF 1,000,000 250,000 994,632 250,000 15,839 CHF 6,480 CHF 97.53% 97.53%
25/11/2025 48.44% 0.02 CHF 0.03 CHF 1,000,000 250,000 983,930 250,000 15,517 CHF 6,444 CHF 98.76% 98.76%
24/11/2025 41.94% 0.02 CHF 0.03 CHF 1,000,000 250,000 984,622 250,000 18,739 CHF 7,258 CHF 99.41% 99.41%
21/11/2025 39.13% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 20,654 CHF 7,663 CHF 98.48% 98.48%
20/11/2025 35.47% 0.02 CHF 0.03 CHF 1,000,000 250,000 983,559 250,000 23,004 CHF 8,349 CHF 99.42% 99.42%
19/11/2025 39.65% 0.02 CHF 0.03 CHF 1,000,000 250,000 986,852 250,000 19,999 CHF 7,565 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.