market maker quality

ISIN: CH1414895628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.05% 0.05 CHF 0.06 CHF 1,000,000 250,000 272,761 68,675 12,248 CHF 3,771 CHF 10.14% 108.28%
02/12/2025 21.87% 0.05 CHF 0.06 CHF 1,000,000 250,000 367,161 92,212 15,469 CHF 4,806 CHF 11.65% 108.61%
28/11/2025 17.92% 0.05 CHF 0.06 CHF 1,000,000 250,000 557,961 165,352 28,417 CHF 10,164 CHF 99.42% 99.42%
27/11/2025 17.00% 0.05 CHF 0.06 CHF 500,000 125,000 504,520 230,377 27,169 CHF 14,828 CHF 97.16% 97.16%
26/11/2025 17.88% 0.06 CHF 0.07 CHF 925,000 475,000 978,437 487,692 49,845 CHF 29,743 CHF 97.53% 97.53%
25/11/2025 19.67% 0.05 CHF 0.06 CHF 1,000,000 500,000 984,507 296,091 45,224 CHF 16,735 CHF 98.76% 98.76%
24/11/2025 17.08% 0.05 CHF 0.06 CHF 1,000,000 500,000 929,084 476,361 49,794 CHF 30,307 CHF 99.41% 99.41%
21/11/2025 17.70% 0.06 CHF 0.07 CHF 925,000 475,000 975,062 490,444 50,232 CHF 30,181 CHF 98.50% 98.50%
20/11/2025 15.81% 0.06 CHF 0.07 CHF 850,000 425,000 856,191 434,319 49,882 CHF 29,642 CHF 99.42% 99.42%
19/11/2025 16.59% 0.06 CHF 0.07 CHF 850,000 425,000 905,266 465,787 50,052 CHF 30,408 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.