market maker quality

ISIN: CH1414895628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 54.25% 0.02 CHF 0.03 CHF 1,000,000 250,000 556,084 136,330 9,431 CHF 3,768 CHF 98.61% 98.61%
17/02/2026 105.20% 0.01 CHF 0.03 CHF 250,000 50,000 250,000 50,000 2,305 CHF 1,461 CHF 99.71% 99.71%
16/02/2026 80.75% 0.01 CHF 0.03 CHF 250,000 50,000 250,000 55,006 2,981 CHF 1,529 CHF 99.71% 99.71%
13/02/2026 39.21% 0.02 CHF 0.03 CHF 1,000,000 250,000 569,844 141,784 11,665 CHF 4,321 CHF 99.70% 99.70%
11/02/2026 32.79% 0.03 CHF 0.04 CHF 1,000,000 250,000 572,856 142,597 14,606 CHF 5,061 CHF 99.70% 99.70%
10/02/2026 28.61% 0.03 CHF 0.04 CHF 1,000,000 250,000 575,516 143,389 17,281 CHF 5,739 CHF 99.64% 99.64%
09/02/2026 25.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 575,735 143,449 19,555 CHF 6,309 CHF 99.72% 99.72%
06/02/2026 29.74% 0.04 CHF 0.05 CHF 1,000,000 250,000 573,251 142,722 17,033 CHF 5,667 CHF 99.63% 99.63%
04/02/2026 37.78% 0.03 CHF 0.04 CHF 1,000,000 250,000 574,551 143,123 13,581 CHF 4,818 CHF 99.68% 99.68%
03/02/2026 47.70% 0.02 CHF 0.03 CHF 1,000,000 250,000 577,940 144,085 9,851 CHF 3,897 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.