| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.50% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 27,143 | 27,128 | 17,889 CHF | 18,150 CHF | 10.14% | 109.55% |
| 02/12/2025 | 1.48% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 47,000 | 47,000 | 31,490 CHF | 31,960 CHF | 19.67% | 110.05% |
| 28/11/2025 | 1.58% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 56,580 | 56,352 | 35,386 CHF | 35,807 CHF | 99.45% | 99.45% |
| 27/11/2025 | 1.59% | 0.63 CHF | 0.64 CHF | 50,000 | 50,000 | 53,560 | 53,559 | 33,475 CHF | 34,010 CHF | 98.73% | 98.73% |
| 26/11/2025 | 1.52% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 97,883 | 97,882 | 64,020 CHF | 64,999 CHF | 97.56% | 97.56% |
| 25/11/2025 | 1.36% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,659 CHF | 55,409 CHF | 98.80% | 98.80% |
| 24/11/2025 | 1.44% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,867 CHF | 52,617 CHF | 99.45% | 99.45% |
| 21/11/2025 | 1.33% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,120 CHF | 56,870 CHF | 98.55% | 98.55% |
| 20/11/2025 | 1.37% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,443 CHF | 55,193 CHF | 99.46% | 99.46% |
| 19/11/2025 | 1.34% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,397 CHF | 56,147 CHF | 99.46% | 99.46% |