market maker quality

ISIN: CH1414895669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.04% 0.50 CHF 0.51 CHF 100,000 100,000 66,000 66,000 32,520 CHF 33,180 CHF 19.67% 117.60%
02/12/2025 1.92% 0.51 CHF 0.52 CHF 100,000 100,000 62,500 62,500 32,000 CHF 32,625 CHF 19.67% 118.53%
28/11/2025 1.79% 0.51 CHF 0.52 CHF 100,000 100,000 57,893 57,823 31,699 CHF 32,238 CHF 99.46% 99.46%
27/11/2025 1.76% 0.55 CHF 0.56 CHF 50,000 50,000 49,257 49,257 27,796 CHF 28,289 CHF 98.03% 98.03%
26/11/2025 1.76% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 56,513 CHF 57,513 CHF 99.45% 99.45%
25/11/2025 1.44% 0.64 CHF 0.65 CHF 100,000 100,000 83,615 83,615 57,603 CHF 58,439 CHF 98.82% 98.82%
24/11/2025 1.22% 0.73 CHF 0.74 CHF 75,000 75,000 75,000 75,000 60,985 CHF 61,735 CHF 99.46% 99.46%
21/11/2025 1.07% 0.95 CHF 0.96 CHF 75,000 75,000 75,000 75,000 69,447 CHF 70,197 CHF 98.56% 98.56%
20/11/2025 1.20% 0.86 CHF 0.87 CHF 75,000 75,000 75,000 75,000 62,319 CHF 63,069 CHF 99.45% 99.45%
19/11/2025 1.16% 0.93 CHF 0.94 CHF 75,000 75,000 75,000 75,000 64,108 CHF 64,858 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.