market maker quality

ISIN: CH1414895685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,250 CHF 3,130 CHF 19.67% 103.26%
10/12/2025 58.33% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,875 CHF 3,288 CHF 19.67% 109.95%
09/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 9,375 CHF 3,913 CHF 19.67% 109.83%
08/12/2025 45.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 11,875 CHF 4,538 CHF 18.53% 108.68%
05/12/2025 45.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 10,000 CHF 4,070 CHF 19.67% 110.14%
03/12/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,625 CHF 5,478 CHF 19.67% 109.55%
02/12/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 18,750 CHF 6,260 CHF 19.67% 109.54%
28/11/2025 25.89% 0.03 CHF 0.04 CHF 1,000,000 250,000 579,685 144,806 19,144 CHF 6,231 CHF 99.43% 99.43%
27/11/2025 25.00% 0.04 CHF 0.05 CHF 500,000 125,000 491,848 122,966 17,215 CHF 5,533 CHF 97.17% 97.17%
26/11/2025 24.68% 0.04 CHF 0.05 CHF 500,000 125,000 500,000 125,000 17,790 CHF 5,698 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.