market maker quality

ISIN: CH1414895701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/10/2026 1.39% 0.75 CHF 0.76 CHF 150,000 150,000 150,000 150,000 107,246 CHF 108,746 CHF 100.00% 100.00%
15/10/2026 1.57% 0.71 CHF 0.72 CHF 150,000 150,000 150,000 150,000 94,892 CHF 96,392 CHF 99.95% 99.95%
14/10/2026 2.01% 0.54 CHF 0.55 CHF 175,000 175,000 174,880 174,880 86,436 CHF 88,185 CHF 99.99% 99.99%
13/10/2026 2.12% 0.41 CHF 0.42 CHF 175,000 175,000 175,396 175,396 81,976 CHF 83,730 CHF 99.82% 99.82%
12/10/2026 2.64% 0.38 CHF 0.39 CHF 200,000 200,000 200,000 200,000 74,785 CHF 76,785 CHF 99.75% 99.75%
09/10/2026 2.89% 0.34 CHF 0.35 CHF 200,000 200,000 205,633 205,633 69,995 CHF 72,052 CHF 100.00% 100.00%
08/10/2026 3.28% 0.28 CHF 0.29 CHF 250,000 250,000 227,251 227,251 68,289 CHF 70,561 CHF 100.00% 100.00%
07/10/2026 2.79% 0.36 CHF 0.37 CHF 200,000 200,000 205,209 205,209 72,433 CHF 74,485 CHF 100.00% 100.00%
06/10/2026 2.65% 0.35 CHF 0.36 CHF 200,000 200,000 202,199 202,199 75,586 CHF 77,608 CHF 100.00% 100.00%
05/10/2026 2.96% 0.31 CHF 0.32 CHF 225,000 225,000 220,763 220,763 73,494 CHF 75,702 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.