market maker quality

ISIN: CH1414895750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.86% 0.38 CHF 0.39 CHF 150,000 150,000 73,148 71,750 29,322 CHF 29,526 CHF 99.66% 99.66%
17/02/2026 4.89% 0.39 CHF 0.41 CHF 38,000 30,000 34,303 26,918 13,687 CHF 11,278 CHF 99.72% 99.72%
16/02/2026 4.21% 0.38 CHF 0.40 CHF 38,000 30,000 38,000 33,077 14,241 CHF 12,911 CHF 99.72% 99.72%
13/02/2026 2.55% 0.40 CHF 0.41 CHF 125,000 125,000 84,184 83,948 32,517 CHF 33,267 CHF 99.71% 99.71%
11/02/2026 3.23% 0.37 CHF 0.38 CHF 150,000 150,000 98,348 98,072 30,914 CHF 31,816 CHF 99.72% 99.72%
10/02/2026 3.48% 0.25 CHF 0.26 CHF 200,000 200,000 108,240 107,934 29,950 CHF 30,947 CHF 99.46% 99.46%
09/02/2026 2.74% 0.31 CHF 0.32 CHF 175,000 175,000 90,609 90,375 32,013 CHF 32,831 CHF 99.72% 99.72%
06/02/2026 2.37% 0.43 CHF 0.44 CHF 125,000 125,000 73,330 73,128 30,694 CHF 31,342 CHF 98.54% 98.54%
04/02/2026 3.14% 0.29 CHF 0.30 CHF 175,000 175,000 101,870 101,638 31,744 CHF 32,685 CHF 99.71% 99.71%
03/02/2026 3.96% 0.31 CHF 0.32 CHF 175,000 175,000 118,940 118,572 30,641 CHF 31,731 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.