market maker quality

ISIN: CH1414895784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 2.00 CHF 2.01 CHF 100,000 100,000 26,054 26,054 55,348 CHF 55,609 CHF 9.97% 109.05%
02/12/2025 0.47% 2.05 CHF 2.06 CHF 100,000 100,000 28,592 28,592 60,235 CHF 60,521 CHF 10.33% 109.67%
28/11/2025 0.48% 2.05 CHF 2.06 CHF 100,000 100,000 56,682 56,453 117,093 CHF 117,186 CHF 99.45% 99.45%
27/11/2025 0.50% 1.98 CHF 1.99 CHF 50,000 50,000 49,192 49,208 97,310 CHF 97,833 CHF 98.59% 98.59%
26/11/2025 0.53% 1.95 CHF 1.96 CHF 100,000 100,000 100,000 100,000 189,599 CHF 190,599 CHF 99.46% 99.46%
25/11/2025 0.56% 1.75 CHF 1.76 CHF 100,000 100,000 100,000 100,000 179,045 CHF 180,045 CHF 98.81% 98.81%
24/11/2025 0.60% 1.84 CHF 1.85 CHF 100,000 100,000 100,000 100,000 166,618 CHF 167,618 CHF 99.45% 99.45%
21/11/2025 0.70% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 142,113 CHF 143,113 CHF 98.55% 98.55%
20/11/2025 0.51% 1.75 CHF 1.76 CHF 100,000 100,000 100,000 100,000 196,668 CHF 197,668 CHF 99.45% 99.45%
19/11/2025 0.51% 1.91 CHF 1.92 CHF 100,000 100,000 100,000 100,000 197,296 CHF 198,296 CHF 97.17% 97.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.