market maker quality

ISIN: CH1414895826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.20% 0.06 CHF 0.07 CHF 925,000 475,000 933,860 380,914 49,770 CHF 24,622 CHF 100.00% 100.00%
02/12/2025 12.61% 0.07 CHF 0.08 CHF 775,000 400,000 680,362 350,188 50,524 CHF 29,511 CHF 100.00% 100.00%
28/11/2025 12.99% 0.08 CHF 0.09 CHF 675,000 350,000 698,783 361,840 50,535 CHF 29,791 CHF 100.00% 100.00%
27/11/2025 13.83% 0.07 CHF 0.08 CHF 775,000 400,000 753,014 387,632 50,665 CHF 29,970 CHF 100.00% 100.00%
26/11/2025 17.35% 0.06 CHF 0.07 CHF 850,000 425,000 953,131 475,927 50,220 CHF 29,877 CHF 99.08% 99.08%
25/11/2025 18.39% 0.05 CHF 0.06 CHF 1,000,000 500,000 970,524 392,037 48,089 CHF 23,723 CHF 100.00% 100.00%
24/11/2025 14.56% 0.06 CHF 0.07 CHF 775,000 400,000 796,603 405,706 50,742 CHF 29,919 CHF 99.92% 99.92%
21/11/2025 12.98% 0.06 CHF 0.07 CHF 775,000 400,000 689,243 362,356 49,654 CHF 29,766 CHF 99.77% 99.77%
20/11/2025 7.68% 0.10 CHF 0.11 CHF 425,000 425,000 412,767 412,768 51,762 CHF 55,889 CHF 99.99% 99.99%
19/11/2025 9.34% 0.11 CHF 0.12 CHF 475,000 475,000 501,018 444,878 51,189 CHF 50,533 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.