market maker quality

ISIN: CH1414895867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.87% 0.23 CHF 0.24 CHF 225,000 225,000 130,642 128,414 30,174 CHF 31,018 CHF 98.55% 98.55%
17/02/2026 8.54% 0.21 CHF 0.23 CHF 63,000 50,000 59,285 46,935 13,298 CHF 11,463 CHF 99.72% 99.72%
16/02/2026 5.98% 0.25 CHF 0.27 CHF 50,000 40,000 50,000 43,851 13,209 CHF 12,315 CHF 99.72% 99.72%
13/02/2026 3.84% 0.26 CHF 0.27 CHF 200,000 200,000 116,707 116,463 29,672 CHF 30,775 CHF 99.71% 99.71%
11/02/2026 3.23% 0.32 CHF 0.33 CHF 175,000 175,000 100,409 100,141 30,854 CHF 31,768 CHF 99.70% 99.70%
10/02/2026 3.53% 0.30 CHF 0.31 CHF 175,000 175,000 110,903 110,610 31,276 CHF 32,301 CHF 99.69% 99.69%
09/02/2026 3.94% 0.28 CHF 0.29 CHF 200,000 200,000 121,850 121,499 30,398 CHF 31,529 CHF 99.72% 99.72%
06/02/2026 4.33% 0.25 CHF 0.26 CHF 200,000 200,000 133,083 132,655 30,664 CHF 31,899 CHF 99.68% 99.68%
04/02/2026 3.27% 0.25 CHF 0.26 CHF 200,000 200,000 104,422 104,141 31,090 CHF 32,047 CHF 99.71% 99.71%
03/02/2026 2.95% 0.32 CHF 0.33 CHF 175,000 175,000 93,223 92,958 30,834 CHF 31,679 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.