market maker quality

ISIN: CH1414896022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.35% 0.58 CHF 0.59 CHF 100,000 100,000 20,729 20,729 15,046 CHF 15,253 CHF 9.96% 109.18%
16/12/2025 1.41% 0.71 CHF 0.72 CHF 75,000 75,000 27,783 27,783 19,592 CHF 19,870 CHF 11.66% 111.25%
15/12/2025 1.20% 0.79 CHF 0.80 CHF 75,000 75,000 19,359 19,359 16,005 CHF 16,199 CHF 9.90% 109.55%
12/12/2025 0.90% 1.01 CHF 1.02 CHF 50,000 50,000 13,000 13,000 14,348 CHF 14,478 CHF 9.83% 107.72%
10/12/2025 0.77% 1.20 CHF 1.21 CHF 50,000 50,000 14,367 14,367 18,365 CHF 18,508 CHF 10.21% 108.48%
09/12/2025 0.76% 1.29 CHF 1.30 CHF 50,000 50,000 14,866 14,866 19,516 CHF 19,664 CHF 10.36% 109.12%
08/12/2025 0.66% 1.19 CHF 1.20 CHF 50,000 50,000 13,661 13,661 20,369 CHF 20,505 CHF 9.45% 108.69%
05/12/2025 0.70% 1.61 CHF 1.62 CHF 50,000 50,000 14,298 14,298 20,528 CHF 20,671 CHF 10.19% 109.89%
03/12/2025 0.54% 1.81 CHF 1.82 CHF 50,000 50,000 14,181 14,181 26,083 CHF 26,224 CHF 10.16% 109.77%
02/12/2025 0.77% 1.74 CHF 1.75 CHF 50,000 50,000 16,244 16,244 22,678 CHF 22,840 CHF 10.78% 106.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.