market maker quality

ISIN: CH1414896048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.56% 1.61 CHF 1.62 CHF 50,000 50,000 13,796 13,796 24,581 CHF 24,719 CHF 9.97% 109.19%
16/12/2025 0.57% 1.76 CHF 1.77 CHF 50,000 50,000 17,791 17,791 31,150 CHF 31,328 CHF 11.29% 110.77%
15/12/2025 0.53% 1.84 CHF 1.85 CHF 50,000 50,000 14,097 14,097 26,492 CHF 26,633 CHF 10.13% 109.70%
12/12/2025 0.46% 2.10 CHF 2.11 CHF 50,000 50,000 13,000 13,000 28,450 CHF 28,580 CHF 9.83% 106.98%
10/12/2025 0.42% 2.27 CHF 2.28 CHF 50,000 50,000 17,687 17,687 41,534 CHF 41,711 CHF 11.26% 107.37%
09/12/2025 0.41% 2.39 CHF 2.40 CHF 50,000 50,000 14,910 14,910 35,842 CHF 35,991 CHF 10.37% 109.40%
08/12/2025 0.38% 2.29 CHF 2.30 CHF 50,000 50,000 13,374 13,374 34,821 CHF 34,955 CHF 9.38% 108.85%
05/12/2025 0.40% 2.72 CHF 2.73 CHF 50,000 50,000 14,299 14,299 36,055 CHF 36,198 CHF 10.19% 109.89%
03/12/2025 0.34% 2.91 CHF 2.92 CHF 50,000 50,000 13,458 13,458 39,438 CHF 39,573 CHF 9.95% 109.49%
02/12/2025 0.42% 2.84 CHF 2.85 CHF 50,000 50,000 16,244 16,244 40,074 CHF 40,236 CHF 10.78% 108.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.