market maker quality

ISIN: CH1414896063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 1.47 CHF 1.48 CHF 50,000 50,000 16,360 16,360 24,309 CHF 24,472 CHF 10.82% 110.49%
02/12/2025 0.83% 1.42 CHF 1.43 CHF 75,000 75,000 47,000 47,000 63,035 CHF 63,505 CHF 19.67% 117.48%
28/11/2025 1.34% 0.99 CHF 1.00 CHF 75,000 75,000 43,876 43,823 34,143 CHF 34,543 CHF 99.45% 99.45%
27/11/2025 1.53% 0.65 CHF 0.66 CHF 50,000 50,000 52,645 52,647 34,149 CHF 34,676 CHF 97.83% 97.83%
26/11/2025 1.58% 0.67 CHF 0.68 CHF 100,000 100,000 98,965 98,965 62,038 CHF 63,027 CHF 99.42% 99.42%
25/11/2025 1.67% 0.59 CHF 0.60 CHF 100,000 100,000 98,424 98,424 58,523 CHF 59,507 CHF 98.80% 98.80%
24/11/2025 1.79% 0.61 CHF 0.62 CHF 100,000 100,000 100,331 100,331 55,668 CHF 56,671 CHF 99.44% 99.44%
21/11/2025 2.18% 0.43 CHF 0.44 CHF 125,000 125,000 124,756 124,755 56,750 CHF 57,998 CHF 98.53% 98.53%
20/11/2025 1.48% 0.64 CHF 0.65 CHF 75,000 75,000 89,906 89,906 60,087 CHF 60,986 CHF 99.44% 99.44%
19/11/2025 1.77% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 56,182 CHF 57,182 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.