market maker quality

ISIN: CH1414896063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1.44 CHF 1.45 CHF 50,000 50,000 28,233 27,667 40,832 CHF 40,293 CHF 99.49% 99.49%
17/02/2026 1.39% 1.49 CHF 1.51 CHF 13,000 10,000 13,000 10,000 18,651 CHF 14,547 CHF 98.49% 98.49%
16/02/2026 1.05% 1.47 CHF 1.49 CHF 13,000 10,000 13,000 11,155 19,976 CHF 17,358 CHF 99.72% 99.72%
13/02/2026 0.68% 1.61 CHF 1.62 CHF 50,000 50,000 28,740 28,617 42,768 CHF 42,878 CHF 99.66% 99.66%
11/02/2026 0.59% 1.81 CHF 1.82 CHF 50,000 50,000 29,056 28,985 49,488 CHF 49,652 CHF 99.70% 99.70%
10/02/2026 0.48% 1.84 CHF 1.85 CHF 50,000 50,000 29,125 29,051 59,651 CHF 59,782 CHF 99.65% 99.65%
09/02/2026 0.46% 2.25 CHF 2.26 CHF 50,000 50,000 28,904 28,851 62,813 CHF 62,988 CHF 98.19% 98.19%
06/02/2026 0.49% 2.28 CHF 2.29 CHF 50,000 50,000 28,988 28,918 60,188 CHF 60,336 CHF 99.07% 99.07%
04/02/2026 0.48% 1.74 CHF 1.75 CHF 50,000 50,000 29,021 28,939 58,962 CHF 59,086 CHF 99.44% 99.44%
03/02/2026 0.45% 2.14 CHF 2.15 CHF 50,000 50,000 29,023 28,978 63,629 CHF 63,820 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.