market maker quality

ISIN: CH1414896337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.32% 3.15 CHF 3.16 CHF 26,000 26,000 26,000 26,000 80,943 CHF 81,203 CHF 99.38% 99.38%
02/12/2025 0.33% 3.05 CHF 3.06 CHF 26,000 26,000 26,000 26,000 78,612 CHF 78,872 CHF 99.38% 99.38%
28/11/2025 0.32% 3.14 CHF 3.15 CHF 26,000 26,000 26,000 25,932 81,320 CHF 81,365 CHF 99.38% 99.38%
27/11/2025 0.31% 3.19 CHF 3.20 CHF 26,000 26,000 26,000 26,000 82,486 CHF 82,746 CHF 98.95% 98.95%
26/11/2025 0.31% 3.22 CHF 3.23 CHF 25,000 25,000 25,000 25,000 79,309 CHF 79,559 CHF 98.06% 98.06%
25/11/2025 0.31% 3.25 CHF 3.26 CHF 25,000 25,000 25,000 25,000 79,812 CHF 80,062 CHF 99.38% 99.38%
24/11/2025 0.32% 3.16 CHF 3.17 CHF 25,000 25,000 25,000 25,000 79,034 CHF 79,284 CHF 99.30% 99.30%
21/11/2025 0.33% 3.07 CHF 3.08 CHF 25,000 25,000 25,000 25,000 75,874 CHF 76,124 CHF 99.15% 99.15%
20/11/2025 0.32% 3.06 CHF 3.07 CHF 25,000 25,000 25,000 25,000 77,465 CHF 77,715 CHF 99.37% 99.37%
19/11/2025 0.32% 3.10 CHF 3.11 CHF 25,000 25,000 25,000 25,000 78,537 CHF 78,787 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.