market maker quality

ISIN: CH1414897319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.12% 8.07 CHF 8.08 CHF 80,000 80,000 46,576 46,576 375,657 CHF 376,123 CHF 98.23% 98.23%
19/08/2026 0.13% 7.96 CHF 7.97 CHF 80,000 80,000 45,769 45,769 360,364 CHF 360,821 CHF 96.03% 96.03%
18/08/2026 0.13% 7.96 CHF 7.97 CHF 80,000 80,000 46,553 46,553 372,200 CHF 372,666 CHF 98.51% 98.51%
17/08/2026 0.12% 8.30 CHF 8.31 CHF 80,000 80,000 46,515 46,515 377,386 CHF 377,851 CHF 98.56% 98.56%
14/08/2026 0.12% 8.38 CHF 8.39 CHF 80,000 80,000 46,567 46,567 395,072 CHF 395,538 CHF 98.88% 98.88%
13/08/2026 0.12% 8.15 CHF 8.16 CHF 80,000 80,000 46,346 46,346 374,075 CHF 374,539 CHF 97.62% 97.62%
12/08/2026 0.13% 7.78 CHF 7.79 CHF 80,000 80,000 46,132 46,132 366,870 CHF 367,331 CHF 97.37% 97.37%
11/08/2026 0.12% 8.24 CHF 8.25 CHF 80,000 80,000 46,484 46,484 379,835 CHF 380,300 CHF 98.09% 98.09%
10/08/2026 0.13% 8.52 CHF 8.53 CHF 80,000 80,000 46,462 46,462 372,019 CHF 372,484 CHF 98.01% 98.01%
07/08/2026 0.14% 7.72 CHF 7.73 CHF 80,000 80,000 46,479 46,479 331,999 CHF 332,464 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.