market maker quality

ISIN: CH1414897319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.17% 6.23 CHF 6.24 CHF 80,000 80,000 46,583 32,950 281,908 CHF 200,895 CHF 98.69% 98.69%
21/04/2026 0.17% 5.92 CHF 5.93 CHF 80,000 80,000 45,904 45,820 272,440 CHF 272,403 CHF 95.41% 95.41%
20/04/2026 0.17% 5.73 CHF 5.74 CHF 80,000 80,000 45,396 45,294 262,434 CHF 262,296 CHF 95.29% 95.29%
17/04/2026 0.17% 5.95 CHF 5.96 CHF 80,000 80,000 49,329 36,788 286,695 CHF 215,132 CHF 74.29% 74.29%
16/04/2026 0.18% 5.61 CHF 5.62 CHF 80,000 80,000 45,824 45,754 259,745 CHF 259,801 CHF 94.32% 94.32%
15/04/2026 0.19% 5.35 CHF 5.36 CHF 80,000 80,000 46,542 46,460 239,820 CHF 239,865 CHF 98.40% 98.40%
14/04/2026 0.20% 5.08 CHF 5.09 CHF 80,000 80,000 45,097 30,612 224,658 CHF 153,709 CHF 92.60% 92.60%
13/04/2026 0.21% 4.88 CHF 4.89 CHF 80,000 80,000 45,398 45,305 216,115 CHF 216,131 CHF 95.09% 95.09%
10/04/2026 0.22% 4.49 CHF 4.50 CHF 80,000 40,000 46,903 37,931 210,555 CHF 172,642 CHF 92.27% 92.27%
09/04/2026 0.19% 4.68 CHF 4.69 CHF 80,000 80,000 47,875 45,790 250,764 CHF 239,752 CHF 96.46% 96.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.