market maker quality

ISIN: CH1414897319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 5.35 CHF 5.36 CHF 80,000 80,000 45,254 44,487 233,198 CHF 229,883 CHF 99.36% 99.36%
17/02/2026 0.44% 4.80 CHF 4.82 CHF 20,000 16,000 20,000 16,000 90,758 CHF 72,926 CHF 99.53% 99.53%
16/02/2026 0.34% 4.64 CHF 4.66 CHF 20,000 16,000 20,000 17,538 94,677 CHF 83,392 CHF 99.72% 99.72%
13/02/2026 0.22% 4.67 CHF 4.68 CHF 80,000 20,000 32,125 33,728 145,827 CHF 150,902 CHF 97.40% 97.40%
11/02/2026 0.19% 5.02 CHF 5.03 CHF 30,000 80,000 35,691 46,507 184,158 CHF 238,758 CHF 97.56% 97.56%
10/02/2026 0.17% 5.56 CHF 5.57 CHF 80,000 80,000 48,452 46,397 276,387 CHF 265,218 CHF 99.60% 99.60%
09/02/2026 0.19% 5.59 CHF 5.60 CHF 80,000 80,000 46,560 46,458 246,603 CHF 246,541 CHF 98.23% 98.23%
06/02/2026 0.20% 5.17 CHF 5.18 CHF 80,000 20,000 46,274 33,686 232,024 CHF 169,618 CHF 98.31% 98.31%
04/02/2026 0.15% 5.44 CHF 5.45 CHF 30,000 80,000 35,791 46,663 233,704 CHF 296,425 CHF 99.67% 99.67%
03/02/2026 0.14% 6.54 CHF 6.55 CHF 30,000 80,000 36,143 47,351 261,306 CHF 337,939 CHF 95.13% 95.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.