market maker quality

ISIN: CH1414897319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.23% 3.98 CHF 3.99 CHF 80,000 80,000 46,551 46,551 200,178 CHF 200,644 CHF 98.86% 98.86%
19/06/2026 0.45% 4.39 CHF 4.41 CHF 20,000 16,000 20,000 16,000 88,345 CHF 70,996 CHF 98.87% 98.87%
18/06/2026 0.22% 4.35 CHF 4.36 CHF 80,000 80,000 46,502 46,502 211,209 CHF 211,674 CHF 98.81% 98.81%
17/06/2026 0.21% 4.89 CHF 4.90 CHF 80,000 80,000 46,525 46,525 221,697 CHF 222,163 CHF 98.75% 98.75%
16/06/2026 0.21% 4.61 CHF 4.62 CHF 80,000 80,000 46,364 46,364 222,811 CHF 223,275 CHF 97.75% 97.75%
15/06/2026 0.22% 4.85 CHF 4.86 CHF 80,000 80,000 46,238 46,238 213,476 CHF 213,938 CHF 97.31% 97.31%
12/06/2026 0.22% 4.55 CHF 4.56 CHF 80,000 80,000 45,123 45,123 208,007 CHF 208,458 CHF 94.24% 94.24%
11/06/2026 0.22% 4.49 CHF 4.50 CHF 80,000 80,000 46,363 46,363 211,998 CHF 212,462 CHF 97.66% 97.66%
10/06/2026 0.22% 4.67 CHF 4.68 CHF 80,000 80,000 46,741 46,741 214,781 CHF 215,249 CHF 95.66% 95.66%
09/06/2026 0.20% 4.78 CHF 4.79 CHF 80,000 80,000 46,557 46,557 231,789 CHF 232,254 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.