market maker quality

ISIN: CH1414897426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 2.47 CHF 2.48 CHF 100,000 100,000 26,676 26,676 65,840 CHF 66,107 CHF 9.92% 109.45%
02/12/2025 0.40% 2.48 CHF 2.49 CHF 100,000 100,000 38,434 38,434 96,009 CHF 96,393 CHF 11.82% 109.43%
28/11/2025 0.39% 2.54 CHF 2.55 CHF 100,000 100,000 50,086 58,097 129,348 CHF 150,368 CHF 99.46% 99.46%
27/11/2025 0.38% 2.60 CHF 2.61 CHF 50,000 50,000 53,090 53,090 138,395 CHF 138,926 CHF 96.94% 96.94%
26/11/2025 0.39% 2.61 CHF 2.62 CHF 100,000 100,000 100,000 100,000 253,905 CHF 254,905 CHF 99.38% 99.38%
25/11/2025 0.38% 2.55 CHF 2.56 CHF 100,000 100,000 100,000 100,000 264,315 CHF 265,315 CHF 98.82% 98.82%
24/11/2025 0.38% 2.62 CHF 2.63 CHF 100,000 100,000 100,000 100,000 261,244 CHF 262,244 CHF 99.46% 99.46%
21/11/2025 0.38% 2.70 CHF 2.71 CHF 100,000 100,000 100,000 100,000 265,662 CHF 266,662 CHF 98.56% 98.56%
20/11/2025 0.39% 2.60 CHF 2.61 CHF 100,000 100,000 100,000 100,000 258,853 CHF 259,853 CHF 99.45% 99.45%
19/11/2025 0.40% 2.61 CHF 2.62 CHF 100,000 100,000 100,000 100,000 252,096 CHF 253,096 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.