market maker quality

ISIN: CH1414897426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.32% 3.12 CHF 3.13 CHF 100,000 26,000 58,538 42,257 182,445 CHF 132,088 CHF 98.74% 98.74%
21/04/2026 0.32% 3.09 CHF 3.10 CHF 100,000 100,000 58,382 43,511 181,669 CHF 136,293 CHF 97.69% 97.69%
20/04/2026 0.31% 3.17 CHF 3.18 CHF 100,000 100,000 57,018 56,763 183,108 CHF 182,862 CHF 95.39% 95.39%
17/04/2026 0.31% 3.18 CHF 3.19 CHF 100,000 26,000 61,699 40,854 195,669 CHF 130,413 CHF 74.64% 74.64%
16/04/2026 0.31% 3.27 CHF 3.28 CHF 100,000 100,000 57,402 43,619 186,393 CHF 142,208 CHF 94.67% 94.67%
15/04/2026 0.30% 3.31 CHF 3.32 CHF 100,000 100,000 58,310 58,222 195,541 CHF 195,827 CHF 98.83% 98.83%
14/04/2026 0.30% 3.36 CHF 3.37 CHF 100,000 100,000 58,376 58,280 195,934 CHF 196,196 CHF 97.05% 97.05%
13/04/2026 0.28% 3.43 CHF 3.44 CHF 100,000 100,000 57,727 57,635 202,319 CHF 202,573 CHF 97.39% 97.39%
10/04/2026 0.29% 3.52 CHF 3.53 CHF 100,000 100,000 58,813 58,717 203,651 CHF 203,909 CHF 93.41% 93.41%
09/04/2026 0.30% 3.47 CHF 3.48 CHF 100,000 100,000 57,424 57,348 195,023 CHF 195,341 CHF 96.48% 96.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.