market maker quality

ISIN: CH1414897426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 3.13 CHF 3.14 CHF 100,000 100,000 56,614 55,505 177,817 CHF 174,916 CHF 99.66% 99.66%
17/02/2026 0.64% 3.15 CHF 3.17 CHF 26,000 20,000 26,000 20,000 80,525 CHF 62,342 CHF 99.72% 99.72%
16/02/2026 0.53% 3.05 CHF 3.07 CHF 26,000 20,000 26,000 22,307 79,058 CHF 68,180 CHF 99.72% 99.72%
13/02/2026 0.32% 3.05 CHF 3.06 CHF 100,000 100,000 58,177 58,047 180,480 CHF 180,655 CHF 99.69% 99.69%
11/02/2026 0.33% 3.17 CHF 3.18 CHF 100,000 100,000 58,217 58,083 177,973 CHF 178,152 CHF 99.72% 99.72%
10/02/2026 0.33% 2.96 CHF 2.97 CHF 100,000 100,000 58,236 58,103 175,704 CHF 175,885 CHF 99.66% 99.66%
09/02/2026 0.33% 3.00 CHF 3.01 CHF 100,000 100,000 58,206 58,073 176,861 CHF 177,034 CHF 99.72% 99.72%
06/02/2026 0.33% 3.09 CHF 3.10 CHF 100,000 100,000 57,640 58,065 176,913 CHF 178,810 CHF 99.68% 99.68%
04/02/2026 0.33% 2.99 CHF 3.00 CHF 100,000 26,000 58,223 42,191 175,548 CHF 127,463 CHF 99.72% 99.72%
03/02/2026 0.35% 2.94 CHF 2.95 CHF 100,000 26,000 58,219 42,191 166,586 CHF 119,916 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.