market maker quality

ISIN: CH1414897996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.64% 1.39 CHF 1.40 CHF 125,000 125,000 118,427 118,426 185,162 CHF 186,344 CHF 97.79% 97.79%
02/04/2026 0.73% 1.58 CHF 1.59 CHF 125,000 125,000 124,256 124,234 172,612 CHF 173,829 CHF 98.78% 98.78%
01/04/2026 0.62% 1.70 CHF 1.71 CHF 125,000 100,000 117,992 117,982 196,686 CHF 197,870 CHF 97.43% 97.43%
31/03/2026 0.73% 1.35 CHF 1.36 CHF 125,000 125,000 126,215 126,216 171,217 CHF 172,480 CHF 99.39% 99.39%
30/03/2026 0.89% 1.21 CHF 1.22 CHF 150,000 150,000 150,000 150,000 168,643 CHF 170,143 CHF 99.82% 99.82%
27/03/2026 0.88% 1.13 CHF 1.14 CHF 150,000 150,000 150,000 150,000 169,711 CHF 171,211 CHF 98.78% 98.78%
26/03/2026 0.76% 1.34 CHF 1.35 CHF 125,000 125,000 127,856 127,844 170,430 CHF 171,703 CHF 99.75% 99.75%
25/03/2026 0.63% 1.54 CHF 1.55 CHF 125,000 125,000 125,000 125,000 197,183 CHF 198,433 CHF 99.50% 99.50%
24/03/2026 0.81% 1.26 CHF 1.27 CHF 150,000 150,000 147,306 147,316 180,362 CHF 181,848 CHF 97.23% 97.23%
23/03/2026 1.38% 1.47 CHF 1.49 CHF 63,000 63,000 105,663 105,663 113,950 CHF 115,357 CHF 80.26% 80.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.