market maker quality

ISIN: CH1414898382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 416,716 104,568 12,502 CHF 4,183 CHF 12.51% 104.29%
16/12/2025 26.79% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 21,250 CHF 6,885 CHF 19.67% 118.46%
15/12/2025 26.79% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 19,375 CHF 6,418 CHF 19.67% 110.10%
12/12/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 25,000 CHF 7,825 CHF 19.67% 108.51%
10/12/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,625 CHF 5,478 CHF 19.67% 110.00%
09/12/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,625 CHF 5,478 CHF 19.67% 119.10%
08/12/2025 33.40% 0.03 CHF 0.04 CHF 1,000,000 250,000 357,196 89,727 8,918 CHF 3,138 CHF 10.83% 108.57%
05/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 12,500 CHF 4,695 CHF 19.67% 109.95%
03/12/2025 39.99% 0.02 CHF 0.03 CHF 1,000,000 250,000 399,375 100,244 7,989 CHF 3,008 CHF 12.28% 102.35%
02/12/2025 34.71% 0.02 CHF 0.03 CHF 1,000,000 250,000 550,084 137,285 12,754 CHF 4,556 CHF 109.68% 109.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.