market maker quality

ISIN: CH1414898408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.65% 0.21 CHF 0.22 CHF 250,000 250,000 104,639 104,639 21,974 CHF 23,021 CHF 12.53% 104.33%
16/12/2025 4.57% 0.20 CHF 0.21 CHF 250,000 250,000 153,500 153,500 31,555 CHF 33,090 CHF 19.67% 118.48%
15/12/2025 4.61% 0.22 CHF 0.23 CHF 250,000 250,000 74,256 74,256 15,832 CHF 16,574 CHF 10.46% 101.25%
12/12/2025 4.55% 0.21 CHF 0.22 CHF 250,000 250,000 156,500 156,500 33,180 CHF 34,745 CHF 19.67% 108.43%
10/12/2025 3.08% 0.30 CHF 0.31 CHF 175,000 175,000 45,081 45,081 14,386 CHF 14,837 CHF 9.91% 109.36%
09/12/2025 3.13% 0.32 CHF 0.33 CHF 175,000 175,000 109,500 109,500 34,820 CHF 35,915 CHF 19.67% 119.32%
08/12/2025 2.84% 0.33 CHF 0.34 CHF 175,000 175,000 57,576 57,576 19,655 CHF 20,231 CHF 10.83% 108.57%
05/12/2025 2.82% 0.35 CHF 0.36 CHF 150,000 150,000 94,000 94,000 32,900 CHF 33,840 CHF 19.67% 110.09%
03/12/2025 2.80% 0.36 CHF 0.37 CHF 150,000 150,000 60,307 60,307 21,405 CHF 22,008 CHF 12.28% 102.46%
02/12/2025 2.95% 0.35 CHF 0.36 CHF 150,000 150,000 97,000 97,000 33,290 CHF 34,260 CHF 19.67% 109.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.