market maker quality

ISIN: CH1414898705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 3,125 CHF 2,348 CHF 19.67% 109.54%
02/12/2025 107.89% 0.00 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 2,625 CHF 2,348 CHF 19.67% 109.70%
28/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,886 144,679 8,683 CHF 3,617 CHF 99.42% 99.42%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 500,000 125,000 532,820 133,206 7,992 CHF 3,330 CHF 96.46% 96.46%
26/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 992,216 250,000 14,883 CHF 6,250 CHF 98.56% 98.56%
25/11/2025 63.54% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 10,938 CHF 5,234 CHF 98.75% 98.75%
24/11/2025 55.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 985,817 250,000 13,793 CHF 6,000 CHF 95.39% 95.39%
21/11/2025 72.56% 0.01 CHF 0.02 CHF 1,000,000 250,000 997,008 250,000 9,101 CHF 4,779 CHF 96.75% 96.75%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 977,220 250,000 9,772 CHF 5,000 CHF 99.41% 99.41%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.