market maker quality

ISIN: CH1414898978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 28,125 CHF 8,608 CHF 19.67% 109.62%
02/12/2025 18.33% 0.05 CHF 0.06 CHF 1,000,000 250,000 616,000 184,500 28,880 CHF 10,743 CHF 19.67% 110.03%
28/11/2025 13.96% 0.06 CHF 0.07 CHF 850,000 425,000 434,357 222,799 28,662 CHF 16,934 CHF 99.43% 99.43%
27/11/2025 13.16% 0.07 CHF 0.08 CHF 363,000 188,000 351,915 182,240 24,992 CHF 14,765 CHF 97.12% 97.12%
26/11/2025 12.17% 0.07 CHF 0.08 CHF 675,000 350,000 647,560 340,886 49,973 CHF 29,730 CHF 99.42% 99.42%
25/11/2025 8.94% 0.10 CHF 0.11 CHF 475,000 475,000 477,021 477,022 51,044 CHF 55,815 CHF 98.77% 98.77%
24/11/2025 7.21% 0.11 CHF 0.12 CHF 475,000 475,000 387,228 387,228 51,746 CHF 55,618 CHF 99.42% 99.42%
21/11/2025 5.62% 0.20 CHF 0.21 CHF 250,000 250,000 305,793 301,151 52,893 CHF 55,116 CHF 98.50% 98.50%
20/11/2025 10.64% 0.10 CHF 0.11 CHF 600,000 300,000 574,280 300,377 51,142 CHF 29,751 CHF 99.42% 99.42%
19/11/2025 9.34% 0.10 CHF 0.11 CHF 575,000 300,000 497,207 465,276 50,765 CHF 52,290 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.