market maker quality

ISIN: CH1414899190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.42% 0.10 CHF 0.11 CHF 400,000 400,000 259,453 191,772 22,772 CHF 19,413 CHF 98.71% 98.71%
17/02/2026 33.39% 0.06 CHF 0.08 CHF 150,000 85,000 180,681 60,509 9,022 CHF 4,295 CHF 99.70% 99.70%
16/02/2026 21.32% 0.06 CHF 0.08 CHF 175,000 85,000 153,162 82,455 10,590 CHF 7,041 CHF 99.71% 99.71%
13/02/2026 15.98% 0.07 CHF 0.08 CHF 600,000 375,000 365,087 207,800 21,659 CHF 14,604 CHF 99.70% 99.70%
11/02/2026 8.76% 0.10 CHF 0.11 CHF 450,000 450,000 242,759 222,710 25,784 CHF 26,193 CHF 99.70% 99.70%
10/02/2026 5.17% 0.16 CHF 0.17 CHF 300,000 300,000 159,137 158,723 29,719 CHF 31,224 CHF 99.65% 99.65%
09/02/2026 7.14% 0.17 CHF 0.18 CHF 300,000 300,000 208,057 206,868 28,957 CHF 30,883 CHF 99.71% 99.71%
06/02/2026 7.47% 0.13 CHF 0.14 CHF 375,000 375,000 225,081 217,434 28,761 CHF 30,189 CHF 99.67% 99.67%
04/02/2026 2.81% 0.19 CHF 0.20 CHF 275,000 275,000 98,774 98,521 31,045 CHF 31,934 CHF 99.69% 99.69%
03/02/2026 1.72% 0.39 CHF 0.40 CHF 150,000 150,000 62,524 62,399 34,223 CHF 34,765 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.