market maker quality

ISIN: CH1414899216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 18.18% 0.07 CHF 0.08 CHF 550,000 375,000 342,674 193,325 21,616 CHF 14,672 CHF 98.68% 98.68%
17/02/2026 43.27% 0.05 CHF 0.07 CHF 200,000 50,000 237,265 50,000 8,606 CHF 2,819 CHF 99.71% 99.71%
16/02/2026 28.35% 0.04 CHF 0.06 CHF 200,000 50,000 193,790 73,598 9,684 CHF 4,934 CHF 99.70% 99.70%
13/02/2026 20.39% 0.05 CHF 0.06 CHF 775,000 250,000 469,937 148,696 21,264 CHF 8,480 CHF 99.70% 99.70%
11/02/2026 11.78% 0.07 CHF 0.08 CHF 600,000 375,000 317,442 198,213 24,661 CHF 17,445 CHF 99.70% 99.70%
10/02/2026 6.86% 0.12 CHF 0.13 CHF 375,000 375,000 204,464 203,719 28,602 CHF 30,527 CHF 99.64% 99.64%
09/02/2026 9.35% 0.13 CHF 0.14 CHF 375,000 375,000 260,753 234,383 27,440 CHF 27,414 CHF 99.71% 99.71%
06/02/2026 9.51% 0.10 CHF 0.11 CHF 475,000 475,000 282,996 223,832 27,908 CHF 25,450 CHF 99.67% 99.67%
04/02/2026 3.50% 0.15 CHF 0.16 CHF 350,000 350,000 121,891 121,482 30,164 CHF 31,261 CHF 98.53% 98.53%
03/02/2026 2.07% 0.31 CHF 0.32 CHF 175,000 175,000 69,902 69,732 30,928 CHF 31,536 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.