market maker quality

ISIN: CH1414899232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.79% 0.13 CHF 0.14 CHF 375,000 375,000 185,073 181,812 28,415 CHF 29,734 CHF 98.70% 98.70%
17/02/2026 7.38% 0.21 CHF 0.23 CHF 63,000 50,000 50,684 40,503 13,245 CHF 11,396 CHF 99.71% 99.71%
16/02/2026 6.80% 0.24 CHF 0.26 CHF 57,000 45,000 59,545 52,019 13,551 CHF 12,619 CHF 99.72% 99.72%
13/02/2026 3.42% 0.25 CHF 0.26 CHF 200,000 200,000 106,929 106,530 30,125 CHF 31,075 CHF 99.71% 99.71%
11/02/2026 5.42% 0.20 CHF 0.21 CHF 250,000 250,000 164,293 163,517 30,432 CHF 31,935 CHF 99.70% 99.70%
10/02/2026 8.25% 0.13 CHF 0.14 CHF 400,000 400,000 253,754 252,716 29,764 CHF 32,177 CHF 99.64% 99.64%
09/02/2026 5.47% 0.13 CHF 0.14 CHF 400,000 400,000 176,246 175,673 30,408 CHF 32,057 CHF 99.71% 99.71%
06/02/2026 3.83% 0.21 CHF 0.22 CHF 250,000 250,000 121,348 120,952 30,402 CHF 31,513 CHF 99.68% 99.68%
04/02/2026 10.77% 0.20 CHF 0.21 CHF 250,000 250,000 299,430 182,263 28,832 CHF 21,380 CHF 99.68% 99.68%
03/02/2026 14.10% 0.08 CHF 0.09 CHF 625,000 325,000 416,363 211,489 28,262 CHF 16,498 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.