market maker quality

ISIN: CH1414899232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.93% 0.19 CHF 0.20 CHF 325,000 325,000 98,290 98,290 19,333 CHF 20,316 CHF 10.54% 102.29%
02/12/2025 4.54% 0.20 CHF 0.21 CHF 325,000 325,000 130,687 130,679 27,248 CHF 28,553 CHF 12.79% 109.32%
28/11/2025 4.07% 0.23 CHF 0.24 CHF 275,000 275,000 156,200 155,576 37,492 CHF 38,897 CHF 99.43% 99.43%
27/11/2025 3.92% 0.25 CHF 0.26 CHF 138,000 138,000 135,724 135,722 33,931 CHF 35,288 CHF 97.12% 97.12%
26/11/2025 3.81% 0.25 CHF 0.26 CHF 275,000 275,000 262,832 262,832 67,614 CHF 70,242 CHF 99.43% 99.43%
25/11/2025 3.24% 0.31 CHF 0.32 CHF 225,000 225,000 225,840 225,840 68,572 CHF 70,830 CHF 98.76% 98.76%
24/11/2025 2.80% 0.31 CHF 0.32 CHF 225,000 225,000 204,461 204,461 72,030 CHF 74,074 CHF 99.42% 99.42%
21/11/2025 2.47% 0.44 CHF 0.45 CHF 175,000 175,000 196,746 196,746 78,795 CHF 80,763 CHF 98.53% 98.53%
20/11/2025 3.73% 0.28 CHF 0.29 CHF 300,000 300,000 283,026 283,026 74,528 CHF 77,358 CHF 99.42% 99.42%
19/11/2025 3.44% 0.29 CHF 0.30 CHF 275,000 275,000 268,773 268,773 76,901 CHF 79,589 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.