market maker quality

ISIN: CH1414899281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 97.55% 0.01 CHF 0.02 CHF 1,000,000 250,000 550,687 137,415 3,122 CHF 2,153 CHF 109.77% 109.77%
02/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 549,919 137,249 5,499 CHF 2,745 CHF 109.93% 109.93%
28/11/2025 50.53% 0.02 CHF 0.03 CHF 1,000,000 250,000 567,159 141,275 8,418 CHF 3,512 CHF 99.42% 99.42%
27/11/2025 52.64% 0.02 CHF 0.03 CHF 500,000 125,000 527,785 131,948 7,451 CHF 3,182 CHF 94.70% 94.70%
26/11/2025 49.89% 0.02 CHF 0.03 CHF 1,000,000 250,000 992,499 250,000 15,152 CHF 6,316 CHF 97.58% 97.58%
25/11/2025 43.66% 0.02 CHF 0.03 CHF 1,000,000 250,000 983,958 250,000 18,071 CHF 7,090 CHF 98.74% 98.74%
24/11/2025 51.66% 0.02 CHF 0.03 CHF 1,000,000 250,000 985,050 250,000 14,278 CHF 6,126 CHF 99.41% 99.41%
21/11/2025 35.58% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 23,379 CHF 8,345 CHF 98.51% 98.51%
20/11/2025 26.26% 0.03 CHF 0.04 CHF 1,000,000 250,000 991,274 250,000 33,100 CHF 10,851 CHF 99.42% 99.42%
19/11/2025 20.17% 0.04 CHF 0.05 CHF 1,000,000 250,000 986,173 250,000 44,015 CHF 13,658 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.