market maker quality

ISIN: CH1414899307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 161.72% 0.00 CHF 0.01 CHF 1,000,000 250,000 550,024 137,314 670 CHF 1,423 CHF 109.55% 109.55%
02/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 625,000 156,500 625 CHF 1,565 CHF 19.67% 110.02%
28/11/2025 118.26% 0.00 CHF 0.02 CHF 1,000,000 250,000 566,023 140,998 2,115 CHF 2,053 CHF 99.42% 99.42%
27/11/2025 115.79% 0.00 CHF 0.02 CHF 500,000 125,000 527,775 131,948 2,111 CHF 1,979 CHF 94.70% 94.70%
26/11/2025 95.36% 0.01 CHF 0.02 CHF 1,000,000 250,000 989,548 250,000 5,834 CHF 3,967 CHF 91.88% 91.88%
25/11/2025 95.03% 0.01 CHF 0.02 CHF 1,000,000 250,000 983,982 250,000 5,665 CHF 3,936 CHF 98.74% 98.74%
24/11/2025 101.22% 0.01 CHF 0.02 CHF 1,000,000 250,000 985,088 250,000 4,848 CHF 3,750 CHF 99.41% 99.41%
21/11/2025 76.34% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 8,549 CHF 4,637 CHF 98.51% 98.51%
20/11/2025 66.87% 0.01 CHF 0.02 CHF 1,000,000 250,000 991,067 250,000 9,880 CHF 4,992 CHF 99.42% 99.42%
19/11/2025 51.75% 0.01 CHF 0.02 CHF 1,000,000 250,000 986,229 250,000 14,271 CHF 6,119 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.