market maker quality

ISIN: CH1414899323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.84% 0.58 CHF 0.59 CHF 100,000 100,000 38,049 38,049 21,041 CHF 21,421 CHF 11.90% 103.55%
02/12/2025 1.96% 0.52 CHF 0.53 CHF 100,000 100,000 25,053 25,053 12,684 CHF 12,934 CHF 9.84% 109.56%
28/11/2025 2.29% 0.41 CHF 0.42 CHF 125,000 125,000 71,191 70,915 30,613 CHF 31,199 CHF 99.45% 99.45%
27/11/2025 2.20% 0.44 CHF 0.45 CHF 63,000 63,000 66,367 66,369 29,895 CHF 30,560 CHF 96.88% 96.88%
26/11/2025 2.09% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 59,208 CHF 60,458 CHF 98.40% 98.40%
25/11/2025 2.19% 0.48 CHF 0.49 CHF 125,000 125,000 123,407 123,407 55,847 CHF 57,081 CHF 98.80% 98.80%
24/11/2025 1.90% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 52,239 CHF 53,239 CHF 99.45% 99.45%
21/11/2025 1.91% 0.52 CHF 0.53 CHF 100,000 100,000 100,560 100,560 52,183 CHF 53,189 CHF 98.54% 98.54%
20/11/2025 2.70% 0.43 CHF 0.44 CHF 125,000 125,000 146,288 146,288 53,532 CHF 54,995 CHF 99.44% 99.44%
19/11/2025 3.11% 0.34 CHF 0.35 CHF 175,000 175,000 174,289 174,289 55,209 CHF 56,952 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.