market maker quality

ISIN: CH1414899349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 0.71 CHF 0.72 CHF 75,000 75,000 30,335 30,335 20,336 CHF 20,639 CHF 11.01% 108.21%
02/12/2025 1.57% 0.64 CHF 0.65 CHF 100,000 100,000 37,651 37,651 23,942 CHF 24,319 CHF 11.83% 110.13%
28/11/2025 1.83% 0.52 CHF 0.53 CHF 100,000 100,000 56,617 56,385 30,598 CHF 31,032 CHF 99.46% 99.46%
27/11/2025 1.76% 0.56 CHF 0.57 CHF 50,000 50,000 52,715 52,717 29,723 CHF 30,251 CHF 96.88% 96.88%
26/11/2025 1.69% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 58,904 CHF 59,904 CHF 98.40% 98.40%
25/11/2025 1.77% 0.59 CHF 0.60 CHF 100,000 100,000 99,720 99,720 56,190 CHF 57,188 CHF 98.80% 98.80%
24/11/2025 1.56% 0.69 CHF 0.70 CHF 75,000 75,000 95,306 95,306 60,324 CHF 61,277 CHF 99.45% 99.45%
21/11/2025 1.57% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 63,048 CHF 64,048 CHF 98.55% 98.55%
20/11/2025 2.16% 0.53 CHF 0.54 CHF 100,000 100,000 120,581 120,581 55,174 CHF 56,380 CHF 99.45% 99.45%
19/11/2025 2.48% 0.43 CHF 0.44 CHF 125,000 125,000 134,158 134,158 53,456 CHF 54,798 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.