| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.49% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 50,000 | 50,000 | 35,625 CHF | 36,125 CHF | 19.67% | 118.00% |
| 02/12/2025 | 1.63% | 0.58 CHF | 0.59 CHF | 100,000 | 100,000 | 62,500 | 62,500 | 37,000 CHF | 37,625 CHF | 19.67% | 113.64% |
| 28/11/2025 | 1.50% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 49,090 | 48,872 | 32,177 CHF | 32,520 CHF | 99.45% | 99.45% |
| 27/11/2025 | 1.44% | 0.69 CHF | 0.70 CHF | 38,000 | 38,000 | 37,412 | 37,412 | 25,792 CHF | 26,165 CHF | 98.00% | 98.00% |
| 26/11/2025 | 1.38% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,063 CHF | 54,813 CHF | 99.44% | 99.44% |
| 25/11/2025 | 1.26% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,421 CHF | 60,171 CHF | 98.81% | 98.81% |
| 24/11/2025 | 1.27% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,865 CHF | 59,615 CHF | 99.46% | 99.46% |
| 21/11/2025 | 1.02% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 69,943 | 69,943 | 67,996 CHF | 68,696 CHF | 98.55% | 98.55% |
| 20/11/2025 | 1.23% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,532 CHF | 61,282 CHF | 99.45% | 99.45% |
| 19/11/2025 | 1.26% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,156 CHF | 59,906 CHF | 99.46% | 99.46% |