market maker quality

ISIN: CH1414899471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 28,750 CHF 8,765 CHF 19.67% 109.56%
02/12/2025 17.42% 0.05 CHF 0.06 CHF 1,000,000 250,000 616,000 184,500 31,380 CHF 11,368 CHF 19.67% 110.08%
28/11/2025 12.51% 0.08 CHF 0.09 CHF 675,000 350,000 383,076 197,648 28,737 CHF 16,807 CHF 99.43% 99.43%
27/11/2025 12.76% 0.08 CHF 0.09 CHF 338,000 175,000 364,680 188,861 26,777 CHF 15,756 CHF 94.72% 94.72%
26/11/2025 12.52% 0.08 CHF 0.09 CHF 625,000 325,000 670,343 348,789 50,170 CHF 29,593 CHF 98.37% 98.37%
25/11/2025 11.99% 0.08 CHF 0.09 CHF 675,000 350,000 638,661 334,691 50,086 CHF 29,629 CHF 98.76% 98.76%
24/11/2025 12.38% 0.07 CHF 0.08 CHF 725,000 375,000 654,836 342,150 49,640 CHF 29,358 CHF 99.42% 99.42%
21/11/2025 10.95% 0.08 CHF 0.09 CHF 625,000 325,000 590,916 307,426 51,048 CHF 29,636 CHF 98.52% 98.52%
20/11/2025 7.77% 0.10 CHF 0.11 CHF 500,000 500,000 416,361 416,360 51,538 CHF 55,702 CHF 99.43% 99.43%
19/11/2025 6.28% 0.14 CHF 0.15 CHF 350,000 350,000 338,930 338,930 52,253 CHF 55,642 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.