market maker quality

ISIN: CH1414899489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 31.53% 0.03 CHF 0.04 CHF 1,000,000 250,000 551,255 137,571 14,804 CHF 5,071 CHF 109.20% 109.20%
02/12/2025 28.46% 0.03 CHF 0.04 CHF 1,000,000 250,000 550,555 137,400 16,599 CHF 5,517 CHF 110.11% 110.11%
28/11/2025 22.18% 0.04 CHF 0.05 CHF 1,000,000 250,000 565,877 140,960 22,720 CHF 7,069 CHF 99.42% 99.42%
27/11/2025 22.22% 0.04 CHF 0.05 CHF 500,000 125,000 527,774 131,947 21,111 CHF 6,597 CHF 94.72% 94.72%
26/11/2025 20.75% 0.05 CHF 0.06 CHF 1,000,000 250,000 992,563 255,196 43,026 CHF 13,618 CHF 98.38% 98.38%
25/11/2025 19.68% 0.05 CHF 0.06 CHF 1,000,000 250,000 976,057 355,378 45,132 CHF 20,500 CHF 98.75% 98.75%
24/11/2025 20.30% 0.04 CHF 0.05 CHF 1,000,000 250,000 985,115 250,000 43,673 CHF 13,584 CHF 99.42% 99.42%
21/11/2025 17.67% 0.05 CHF 0.06 CHF 1,000,000 250,000 959,280 453,371 49,616 CHF 28,191 CHF 98.52% 98.52%
20/11/2025 13.66% 0.06 CHF 0.07 CHF 850,000 425,000 734,402 378,941 50,093 CHF 29,667 CHF 99.42% 99.42%
19/11/2025 11.34% 0.08 CHF 0.09 CHF 625,000 325,000 603,535 308,339 50,254 CHF 28,739 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.