market maker quality

ISIN: CH1414899505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.82% 0.58 CHF 0.59 CHF 100,000 100,000 28,983 28,983 15,905 CHF 16,195 CHF 10.38% 109.51%
02/12/2025 1.86% 0.53 CHF 0.54 CHF 100,000 100,000 33,890 33,890 18,005 CHF 18,344 CHF 11.15% 110.43%
28/11/2025 2.07% 0.46 CHF 0.47 CHF 125,000 125,000 71,307 71,026 33,998 CHF 34,571 CHF 99.44% 99.44%
27/11/2025 2.02% 0.49 CHF 0.50 CHF 63,000 63,000 66,389 66,391 32,531 CHF 33,195 CHF 96.27% 96.27%
26/11/2025 1.95% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 125,000 63,422 CHF 64,672 CHF 98.40% 98.40%
25/11/2025 2.03% 0.51 CHF 0.52 CHF 125,000 125,000 124,455 124,455 60,932 CHF 62,177 CHF 98.78% 98.78%
24/11/2025 1.83% 0.58 CHF 0.59 CHF 100,000 100,000 121,333 121,333 65,760 CHF 66,973 CHF 99.44% 99.44%
21/11/2025 1.82% 0.54 CHF 0.55 CHF 125,000 125,000 125,000 125,000 68,084 CHF 69,334 CHF 98.53% 98.53%
20/11/2025 2.29% 0.48 CHF 0.49 CHF 125,000 125,000 145,582 145,582 62,722 CHF 64,178 CHF 99.44% 99.44%
19/11/2025 2.53% 0.41 CHF 0.42 CHF 150,000 150,000 150,000 150,000 58,599 CHF 60,099 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.