market maker quality

ISIN: CH1414899521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 1.13 CHF 1.14 CHF 50,000 50,000 19,643 19,643 19,131 CHF 19,328 CHF 10.04% 109.63%
02/12/2025 0.99% 0.94 CHF 0.95 CHF 75,000 75,000 16,909 16,909 16,810 CHF 16,979 CHF 10.50% 108.56%
28/11/2025 0.96% 0.98 CHF 0.99 CHF 75,000 75,000 30,200 30,101 30,994 CHF 31,192 CHF 99.45% 99.45%
27/11/2025 0.94% 1.06 CHF 1.07 CHF 25,000 25,000 24,631 24,630 26,200 CHF 26,445 CHF 98.01% 98.01%
26/11/2025 0.91% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 50,000 54,912 CHF 55,412 CHF 99.45% 99.45%
25/11/2025 0.85% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 58,774 CHF 59,274 CHF 98.81% 98.81%
24/11/2025 0.86% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 50,000 58,062 CHF 58,562 CHF 99.46% 99.46%
21/11/2025 0.73% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 68,116 CHF 68,616 CHF 98.55% 98.55%
20/11/2025 0.85% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 50,000 58,944 CHF 59,444 CHF 99.34% 99.34%
19/11/2025 0.86% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 57,753 CHF 58,253 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.