market maker quality

ISIN: CH1414899620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 1.56 CHF 1.57 CHF 50,000 50,000 13,332 13,332 18,795 CHF 18,929 CHF 9.92% 109.62%
02/12/2025 0.70% 1.38 CHF 1.39 CHF 50,000 50,000 31,500 31,500 43,925 CHF 44,240 CHF 19.67% 113.65%
28/11/2025 0.68% 1.42 CHF 1.43 CHF 50,000 50,000 28,394 28,276 41,685 CHF 41,795 CHF 99.45% 99.45%
27/11/2025 0.66% 1.49 CHF 1.50 CHF 25,000 25,000 24,631 24,631 36,933 CHF 37,179 CHF 98.01% 98.01%
26/11/2025 0.65% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 76,480 CHF 76,980 CHF 99.45% 99.45%
25/11/2025 0.62% 1.54 CHF 1.55 CHF 50,000 50,000 50,000 50,000 80,222 CHF 80,722 CHF 98.81% 98.81%
24/11/2025 0.63% 1.64 CHF 1.65 CHF 50,000 50,000 50,000 50,000 79,667 CHF 80,167 CHF 99.46% 99.46%
21/11/2025 0.56% 1.74 CHF 1.75 CHF 50,000 50,000 50,000 50,000 89,247 CHF 89,747 CHF 98.55% 98.55%
20/11/2025 0.62% 1.68 CHF 1.69 CHF 50,000 50,000 50,000 50,000 80,554 CHF 81,054 CHF 99.35% 99.35%
19/11/2025 0.63% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 79,351 CHF 79,851 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.