market maker quality

ISIN: CH1414899711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.35% 0.12 CHF 0.13 CHF 425,000 425,000 272,000 272,000 32,045 CHF 34,765 CHF 19.67% 117.73%
02/12/2025 9.11% 0.11 CHF 0.12 CHF 475,000 475,000 300,000 300,000 32,375 CHF 35,375 CHF 19.67% 109.90%
28/11/2025 9.44% 0.10 CHF 0.11 CHF 500,000 500,000 281,720 280,607 28,422 CHF 31,107 CHF 99.45% 99.45%
27/11/2025 9.41% 0.10 CHF 0.11 CHF 250,000 250,000 266,167 266,236 27,011 CHF 29,680 CHF 97.06% 97.06%
26/11/2025 9.21% 0.09 CHF 0.10 CHF 500,000 500,000 489,477 481,682 50,801 CHF 54,761 CHF 98.94% 98.94%
25/11/2025 8.40% 0.10 CHF 0.11 CHF 575,000 300,000 447,209 413,244 50,966 CHF 51,867 CHF 98.81% 98.81%
24/11/2025 8.50% 0.13 CHF 0.14 CHF 400,000 400,000 459,175 459,175 51,713 CHF 56,305 CHF 99.43% 99.43%
21/11/2025 7.06% 0.11 CHF 0.12 CHF 475,000 475,000 382,666 382,666 52,285 CHF 56,112 CHF 98.54% 98.54%
20/11/2025 6.05% 0.14 CHF 0.15 CHF 350,000 350,000 323,350 323,350 51,834 CHF 55,068 CHF 99.44% 99.44%
19/11/2025 6.77% 0.17 CHF 0.18 CHF 325,000 325,000 369,013 369,013 52,649 CHF 56,339 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.