market maker quality

ISIN: CH1414899778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.61% 0.67 CHF 0.68 CHF 100,000 100,000 56,429 55,465 40,045 CHF 39,940 CHF 98.55% 98.55%
17/02/2026 2.65% 0.77 CHF 0.79 CHF 25,000 20,000 25,000 20,000 18,636 CHF 15,309 CHF 99.71% 99.71%
16/02/2026 2.33% 0.69 CHF 0.71 CHF 25,000 20,000 25,000 21,926 17,039 CHF 15,267 CHF 99.71% 99.71%
13/02/2026 1.35% 0.70 CHF 0.71 CHF 100,000 100,000 55,274 54,717 40,510 CHF 40,646 CHF 99.70% 99.70%
11/02/2026 1.55% 0.64 CHF 0.65 CHF 125,000 125,000 64,082 63,923 41,023 CHF 41,565 CHF 99.43% 99.43%
10/02/2026 1.46% 0.66 CHF 0.67 CHF 100,000 100,000 58,412 58,179 39,404 CHF 39,832 CHF 99.47% 99.47%
09/02/2026 1.28% 0.69 CHF 0.70 CHF 100,000 100,000 57,552 57,326 44,255 CHF 44,650 CHF 99.71% 99.71%
06/02/2026 1.10% 0.80 CHF 0.81 CHF 100,000 100,000 56,798 56,659 50,428 CHF 50,863 CHF 99.58% 99.58%
04/02/2026 1.39% 0.83 CHF 0.84 CHF 100,000 100,000 57,839 57,660 41,768 CHF 42,217 CHF 99.69% 99.69%
03/02/2026 1.50% 0.66 CHF 0.67 CHF 100,000 100,000 68,948 68,776 45,611 CHF 46,184 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.