market maker quality

ISIN: CH1414899885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.16% 0.02 CHF 0.03 CHF 1,000,000 250,000 619,031 155,012 12,361 CHF 4,645 CHF 19.36% 110.68%
02/12/2025 49.01% 0.02 CHF 0.03 CHF 1,000,000 250,000 549,495 137,124 8,735 CHF 3,551 CHF 109.62% 109.62%
28/11/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,733 144,821 11,595 CHF 4,345 CHF 99.42% 99.42%
27/11/2025 40.00% 0.02 CHF 0.03 CHF 500,000 125,000 532,821 133,207 10,656 CHF 3,996 CHF 96.46% 96.46%
26/11/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 992,218 250,000 19,844 CHF 7,500 CHF 98.56% 98.56%
25/11/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 98.74% 98.74%
24/11/2025 38.83% 0.03 CHF 0.04 CHF 1,000,000 250,000 993,799 250,000 20,753 CHF 7,719 CHF 99.41% 99.41%
21/11/2025 34.70% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 23,974 CHF 8,494 CHF 98.49% 98.49%
20/11/2025 30.77% 0.03 CHF 0.04 CHF 1,000,000 250,000 977,198 250,000 27,011 CHF 9,424 CHF 99.41% 99.41%
19/11/2025 33.05% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,302 CHF 8,825 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.