market maker quality

ISIN: CH1414900022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.09% 0.25 CHF 0.26 CHF 200,000 200,000 57,789 57,789 13,843 CHF 14,421 CHF 9.89% 108.44%
02/12/2025 3.82% 0.23 CHF 0.24 CHF 225,000 225,000 58,416 58,416 14,797 CHF 15,381 CHF 10.33% 108.85%
28/11/2025 2.83% 0.34 CHF 0.35 CHF 150,000 150,000 85,268 84,931 29,635 CHF 30,363 CHF 99.46% 99.46%
27/11/2025 2.88% 0.35 CHF 0.36 CHF 75,000 75,000 81,707 81,704 28,035 CHF 28,851 CHF 97.57% 97.57%
26/11/2025 2.64% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 56,022 CHF 57,522 CHF 99.04% 99.04%
25/11/2025 3.68% 0.34 CHF 0.35 CHF 150,000 150,000 192,814 192,814 51,570 CHF 53,498 CHF 98.64% 98.64%
24/11/2025 4.29% 0.27 CHF 0.28 CHF 200,000 200,000 231,378 231,378 52,820 CHF 55,134 CHF 99.44% 99.44%
21/11/2025 6.66% 0.18 CHF 0.19 CHF 300,000 300,000 362,429 362,428 52,614 CHF 56,238 CHF 97.66% 97.66%
20/11/2025 7.47% 0.13 CHF 0.14 CHF 400,000 400,000 400,258 400,258 51,587 CHF 55,590 CHF 99.45% 99.45%
19/11/2025 5.78% 0.16 CHF 0.17 CHF 300,000 300,000 305,440 305,441 51,306 CHF 54,360 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.