market maker quality

ISIN: CH1414900055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,250 CHF 3,130 CHF 19.67% 97.08%
02/12/2025 66.33% 0.01 CHF 0.02 CHF 1,000,000 250,000 548,559 136,902 5,588 CHF 2,764 CHF 109.60% 109.60%
28/11/2025 49.70% 0.02 CHF 0.03 CHF 1,000,000 250,000 567,139 141,272 8,656 CHF 3,569 CHF 99.42% 99.42%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 500,000 125,000 535,286 133,821 8,029 CHF 3,346 CHF 96.64% 96.64%
26/11/2025 41.47% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,264 CHF 7,316 CHF 99.00% 99.00%
25/11/2025 36.63% 0.02 CHF 0.03 CHF 1,000,000 250,000 993,487 250,000 22,850 CHF 8,248 CHF 98.77% 98.77%
24/11/2025 32.37% 0.03 CHF 0.04 CHF 1,000,000 250,000 987,620 250,000 25,742 CHF 9,013 CHF 99.42% 99.42%
21/11/2025 26.44% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 33,235 CHF 10,809 CHF 98.52% 98.52%
20/11/2025 27.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 980,316 250,000 30,861 CHF 10,354 CHF 99.42% 99.42%
19/11/2025 27.93% 0.04 CHF 0.05 CHF 1,000,000 250,000 993,867 250,000 30,701 CHF 10,225 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.