market maker quality

ISIN: CH1414900139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 166.35% 0.00 CHF 0.01 CHF 1,000,000 250,000 551,808 135,070 552 CHF 1,429 CHF 98.67% 98.67%
17/02/2026 180.95% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 50,000 250 CHF 1,000 CHF 99.71% 99.71%
16/02/2026 174.29% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 55,003 250 CHF 858 CHF 99.70% 99.70%
13/02/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 539,841 133,110 540 CHF 1,331 CHF 99.70% 99.70%
11/02/2026 115.57% 0.00 CHF 0.02 CHF 1,000,000 250,000 572,577 142,588 2,278 CHF 2,123 CHF 99.70% 99.70%
10/02/2026 100.51% 0.01 CHF 0.02 CHF 1,000,000 250,000 575,510 143,390 2,845 CHF 2,151 CHF 99.63% 99.63%
09/02/2026 180.95% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 50,000 250 CHF 1,000 CHF 99.70% 99.70%
06/02/2026 180.95% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 50,000 250 CHF 1,000 CHF 99.68% 99.68%
04/02/2026 15.67% 0.06 CHF 0.07 CHF 925,000 475,000 508,491 244,774 29,518 CHF 16,727 CHF 99.44% 99.44%
03/02/2026 13.10% 0.06 CHF 0.07 CHF 925,000 475,000 423,631 217,156 29,323 CHF 17,218 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.